加重平均PER2025年1月時系列データ
| 日付 | 株価 | 前日比 | PER | EPS | 13倍 | 14倍 | 15倍 | 16倍 | 17倍 |
| 1/31 | 39,572.49 | +58.52 | 16.09 | 2,459.45 | 31972.85 | 34432.30 | 36891.75 | 39351.20 | 41810.65 |
| 1/30 | 39,513.97 | +99.19 | 16.05 | 2,461.93 | 32005.09 | 34467.02 | 36928.95 | 39390.88 | 41852.81 |
| 1/29 | 39,414.78 | +397.91 | 16.04 | 2,457.28 | 31944.64 | 34401.92 | 36859.20 | 39316.48 | 41773.76 |
| 1/28 | 39,016.87 | -548.93 | 15.91 | 2,452.35 | 31880.55 | 34332.90 | 36785.25 | 39237.60 | 41689.95 |
| 1/27 | 39,565.80 | -366.18 | 15.96 | 2,479.06 | 32227.78 | 34706.84 | 37185.90 | 39664.96 | 42144.02 |
| 1/24 | 39,931.98 | -26.89 | 15.92 | 2,508.29 | 32607.77 | 35116.06 | 37624.35 | 40132.64 | 42640.93 |
| 1/23 | 39,958.87 | +312.62 | 15.94 | 2,506.83 | 32588.79 | 35095.62 | 37602.45 | 40109.28 | 42616.11 |
| 1/22 | 39,646.25 | +618.27 | 15.84 | 2,502.92 | 32537.96 | 35040.88 | 37543.80 | 40046.72 | 42549.64 |
| 1/21 | 39,027.98 | +125.48 | 15.68 | 2,489.03 | 32357.39 | 34846.42 | 37335.45 | 39824.48 | 42313.51 |
| 1/20 | 38,902.50 | +451.04 | 15.68 | 2,481.03 | 32253.39 | 34734.42 | 37215.45 | 39696.48 | 42177.51 |
| 1/17 | 38,451.46 | -121.14 | 15.48 | 2,483.94 | 32291.22 | 34775.16 | 37259.10 | 39743.04 | 42226.98 |
| 1/16 | 38,572.60 | +128.02 | 15.54 | 2,482.15 | 32267.95 | 34750.10 | 37232.25 | 39714.40 | 42196.55 |
| 1/15 | 38,444.58 | –29.72 | 15.56 | 2,470.73 | 32119.49 | 34590.22 | 37060.95 | 39531.68 | 42002.41 |
| 1/14 | 38,474.30 | -716.1 | 15.52 | 2,479.01 | 32227.13 | 34706.14 | 37185.15 | 39664.16 | 42143.17 |
| 1/10 | 39,190.40 | -414.69 | 15.7 | 2,496.20 | 32450.60 | 34946.80 | 37443.00 | 39939.20 | 42435.40 |
| 1/9 | 39,605.09 | -375.97 | 15.86 | 2,497.17 | 32463.21 | 34960.38 | 37457.55 | 39954.72 | 42451.89 |
| 1/8 | 39,981.06 | -102.24 | 16.06 | 2,489.48 | 32363.24 | 34852.72 | 37342.20 | 39831.68 | 42321.16 |
| 1/7 | 40,083.30 | +776.25 | 16.17 | 2,478.87 | 32225.31 | 34704.18 | 37183.05 | 39661.92 | 42140.79 |
| 1/6 | 39,307.05 | -587.49 | 15.96 | 2,462.85 | 32017.05 | 34479.90 | 36942.75 | 39405.60 | 41868.45 |
Follow me!
コメント