日経平均PER

加重平均PER12月時系列データ

日付	株価	前日比	PER	EPS	13倍	14倍	15倍	16倍	17倍
2024/12/30	39,894.54	-386.62	16.14	2,471.78	32133.14	34604.92	37076.70	39548.48	42020.26
12/27	40,281.16	+713.1	16.25	2,478.84	32224.92	34703.76	37182.60	39661.44	42140.28
12/26	39,568.06	+437.63	16.04	2,466.84	32068.92	34535.76	37002.60	39469.44	41936.28
12/25	39,130.43	+93.58	15.84	2,470.36	32114.68	34585.04	37055.40	39525.76	41996.12
12/24	39,036.85	-124.49	15.77	2,475.39	32180.07	34655.46	37130.85	39606.24	42081.63
12/23	39,161.34	+459.44	15.77	2,483.28	32282.64	34765.92	37249.20	39732.48	42215.76
12/20	38,701.90	-111.68	15.61	2,479.30	32230.90	34710.20	37189.50	39668.80	42148.10
12/19	38,813.58	-268.13	15.68	2,475.36	32179.68	34655.04	37130.40	39605.76	42081.12
12/18	39,081.71	-282.97	15.73	2,484.53	32298.89	34783.42	37267.95	39752.48	42237.01
12/17	39,364.68	-92.81	15.79	2,493.01	32409.13	34902.14	37395.15	39888.16	42381.17
12/16	39,457.49	-12.95	15.84	2,491.00	32383.00	34874.00	37365.00	39856.00	42347.00
12/13	39,470.44	-378.70	15.87	2,487.11	32332.43	34819.54	37306.65	39793.76	42280.87
12/12	39,849.14	+476.91	16.05	2,482.81	32276.53	34759.34	37242.15	39724.96	42207.77
12/11	39,372.23	+4.65	15.9	2,476.24	32191.12	34667.36	37143.60	39619.84	42096.08
12/10	39,367.58	+207.08	15.85	2,483.76	32288.88	34772.64	37256.40	39740.16	42223.92
12/9	39,160.50	+69.33	15.8	2,478.51	32220.63	34699.14	37177.65	39656.16	42134.67
12/6	39,091.17	-304.43	15.77	2,478.83	32224.79	34703.62	37182.45	39661.28	42140.11
12/5	39,395.60	+119.21	15.86	2,483.96	32291.48	34775.44	37259.40	39743.36	42227.32
12/4	39,276.39	+27.53	15.86	2,476.44	32193.72	34670.16	37146.60	39623.04	42099.48
12/3	39,248.86	+735.84	15.94	2,462.29	32009.77	34472.06	36934.35	39396.64	41858.93
12/2	38,513.02	+304.99	15.69	2,454.62	31910.06	34364.68	36819.30	39273.92	41728.54